RAY/USDT
1.8369
24h Change
-6.78%
24h High
2.0089
24h Low
1.8281
24h Volume (RAY)
177666
24h Volume (USDT)
337,865.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8369
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81278.44
-3.51%
2382.5
-4.22%
730.26
-2.31%
103.35
-3.86%
1.0011
0.04%
1.3009
-5.22%
0.07835
-5.03%
1.6
0.94%
0.3281
-1.26%
0.2112
-6.37%
9.103
-7.03%
81140.7
-3.6%
0.00000492
-4.8%
273.3
-4.12%
11.91
-5.49%
1.11
-4.11%
1.0012
0.01%
58.52
-5.38%
4.874
-7.17%
7.002
-7.24%
2.716
-7.2%
0.1833
-6.84%
0.00000439
-5.57%
2642.74
-4.3%
0.7574
-8.29%
0.175
-4.44%
7.65
-5.52%
0.9982
-0.05%
0.9722
-5.76%
0.3272
-13.25%
0.9655
-9.22%
146.48
-6.98%
1.76
-7.43%
256.6
-6.43%
0.1434
-8.07%
0.07887
-6.89%
0.1183
-9.5%
0.1794
-7.1%
0.00701
-6.58%
7.931
-5.3%
0.1959
-6.81%
1.694
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02343
-4.98%
3.54
-9.31%
0.642
-6.13%
0.00002326
-5.71%
0.00000302
-5.31%
0.1948
-5.11%
0.1063
-6.2%
0.07274
-6.76%
0.00452
-6.59%
0.3102
-7.51%
0.05704
-8.86%
0.3797
-6.83%
187.34
-8.06%
0.5614
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000382
-6.35%
0.02854
-6.64%
0.7799
-0.66%
0.05343
-14.31%
3.527
-5.93%
0.995
-5.82%
2.177
-4.62%
0.00001019
-6.48%
0.00307
-2.92%
0.00185
-7.27%
0.3007
-5.58%
0.00000642
-5.99%
0.05167
-6.46%
0.5432
-0.89%
3.715
-5.56%
0.05359
-7.39%
1.7819
2.81%
0.00003724
-7.54%
5.47
-6.18%
0.81
-2.63%
0.0131
-10.73%
0.0553
-7.94%
0.1357
-8.42%
0.0823
-6.76%
0.1255
0.96%
0.9997
0.03%
1210.74
-9.46%
0.0699
-6.08%
2.043
-5.61%
0.01326
-6.79%
4035.89
-2.01%
0.00004485
-4.02%
2.13
-5.28%
0.0005995
-5.47%
0.2107
-7.61%
1.719
-4.12%
0.199
-8.65%
0.0439
-7.88%
0.2476
-1.94%
1.551
-9.14%
0.01314
-11.92%
1.8369
-6.78%
0.00148
-4.88%
0.00588
-4.99%
0.0478
-10.9%
112.35
-1.8%
0.0072
-6.94%
1.793
-12.15%
0.00873
-5.01%
0.2416
-5.96%
24.42
-5.63%
0.1908
-7.78%
0.4453
-4.62%
0.00858
-7.76%
0.3649
-6.28%
0.07028
0.18%
0.00701
-5.86%
0.0907
-4.71%
0.00408
-2.49%
0.00787
-9.84%
3.94
-5.26%
0.000763
-5.45%
0.02188
-4.24%
0.00177
-6.47%
51.43
-2.27%
0.13965
0.07%
0.01864
-3.78%
0.00036
-6.47%
0.01018
-7%
0.1099
-7.25%
0.0501
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06379
-6.35%
0.0425
-4.24%
0.4571
-5.6%
0.02625
-7.17%
0.00205
-7.12%
0.1717
-3.5%
0.00371
-6.06%
0.000476
-6.07%
0.00137
-6.71%
0.000885
0.11%
0.08056
-6.75%
0.1061
-6.25%
1.511
-7.84%
0.0041
-4.18%
0.849
-4.69%
0.1304
2.73%
